시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,320	500	- 2.52%	14,128	272
15:19	19,590	230	- 1.16%	13,955	269
15:18	19,590	230	- 1.16%	13,954	269
15:17	19,560	260	- 1.31%	13,932	268
15:16	19,500	320	- 1.62%	13,910	268
15:15	19,510	310	- 1.56%	13,896	268
15:14	19,560	260	- 1.31%	13,881	267
15:13	19,560	260	- 1.31%	13,867	267
15:12	19,540	280	- 1.41%	13,858	267
15:11	19,540	280	- 1.41%	13,856	267