시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	4,185	305	- 6.79%	23,952	100
12:50	4,200	290	- 6.46%	23,931	100
12:49	4,200	290	- 6.46%	23,924	100
12:48	4,200	290	- 6.46%	23,921	100
12:47	4,175	315	- 7.02%	23,919	100
12:46	4,180	310	- 6.90%	23,918	100
12:45	4,195	295	- 6.57%	23,916	100
12:44	4,140	350	- 7.80%	23,915	100
12:43	4,125	365	- 8.13%	23,899	100
12:42	4,230	260	- 5.79%	23,896	100