시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,150	340	- 7.57%	28,269	118
13:26	4,125	365	- 8.13%	28,160	118
13:25	4,130	360	- 8.02%	27,794	116
13:18	4,130	360	- 8.02%	27,769	116
13:17	4,085	405	- 9.02%	27,679	116
13:15	4,085	405	- 9.02%	26,975	113
13:13	4,120	370	- 8.24%	26,946	113
13:12	4,045	445	- 9.91%	26,945	113
13:11	4,110	380	- 8.46%	26,145	109
13:10	4,080	410	- 9.13%	26,000	109