시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,175	315	- 7.02%	28,973	121
13:48	4,180	310	- 6.90%	28,915	121
13:41	4,140	350	- 7.80%	28,863	121
13:39	4,180	310	- 6.90%	28,802	120
13:38	4,180	310	- 6.90%	28,749	120
13:36	4,175	315	- 7.02%	28,538	119
13:34	4,180	310	- 6.90%	28,310	118
13:30	4,195	295	- 6.57%	28,305	118
13:29	4,140	350	- 7.80%	28,302	118
13:28	4,195	295	- 6.57%	28,270	118