시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,220	270	- 6.01%	31,470	132
14:08	4,210	280	- 6.24%	31,270	131
14:06	4,195	295	- 6.57%	31,200	130
14:02	4,190	300	- 6.68%	31,114	130
14:01	4,190	300	- 6.68%	31,111	130
13:59	4,215	275	- 6.13%	30,673	128
13:58	4,210	280	- 6.24%	30,657	128
13:55	4,175	315	- 7.02%	29,315	123
13:53	4,175	315	- 7.02%	29,310	123
13:52	4,180	310	- 6.90%	29,015	121