시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,215	275	- 6.13%	33,875	142
14:27	4,235	255	- 5.68%	33,814	141
14:26	4,235	255	- 5.68%	33,809	141
14:22	4,225	265	- 5.90%	32,652	137
14:20	4,210	280	- 6.24%	32,417	136
14:19	4,225	265	- 5.90%	32,331	135
14:15	4,230	260	- 5.79%	32,326	135
14:14	4,220	270	- 6.01%	31,590	132
14:13	4,220	270	- 6.01%	31,580	132
14:11	4,220	270	- 6.01%	31,570	132