시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	4,200	290	- 6.46%	36,903	155
14:41	4,215	275	- 6.13%	36,460	153
14:40	4,220	270	- 6.01%	36,404	152
14:39	4,225	265	- 5.90%	36,402	152
14:38	4,215	275	- 6.13%	36,356	152
14:37	4,225	265	- 5.90%	36,137	151
14:34	4,260	230	- 5.12%	34,605	145
14:32	4,235	255	- 5.68%	34,442	144
14:31	4,230	260	- 5.79%	34,422	144
14:30	4,250	240	- 5.35%	34,282	143