시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,310	180	- 4.01%	2,189	9
09:10	4,295	195	- 4.34%	2,051	9
09:09	4,250	240	- 5.35%	1,905	8
09:08	4,160	330	- 7.35%	1,762	8
09:07	4,220	270	- 6.01%	1,296	6
09:06	4,315	175	- 3.90%	1,293	6
09:05	4,150	340	- 7.57%	1,271	5
09:04	4,345	145	- 3.23%	351	2
09:03	4,355	135	- 3.01%	342	2
09:02	4,370	120	- 2.67%	331	1