시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,300	190	- 4.23%	2,401	10
09:20	4,305	185	- 4.12%	2,393	10
09:19	4,330	160	- 3.56%	2,362	10
09:18	4,375	115	- 2.56%	2,325	10
09:17	4,340	150	- 3.34%	2,298	10
09:16	4,340	150	- 3.34%	2,297	10
09:15	4,385	105	- 2.34%	2,261	10
09:14	4,340	150	- 3.34%	2,251	10
09:13	4,340	150	- 3.34%	2,250	10
09:12	4,355	135	- 3.01%	2,248	10