시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,360	130	- 2.90%	5,038	22
09:32	4,340	150	- 3.34%	4,976	21
09:31	4,260	230	- 5.12%	4,773	20
09:30	4,280	210	- 4.68%	4,723	20
09:29	4,290	200	- 4.45%	4,680	20
09:28	4,215	275	- 6.13%	4,137	18
09:26	4,265	225	- 5.01%	3,610	15
09:25	4,270	220	- 4.90%	3,552	15
09:24	4,270	220	- 4.90%	3,532	15
09:23	4,200	290	- 6.46%	3,308	14