시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,295	195	- 4.34%	5,322	23
09:42	4,315	175	- 3.90%	5,308	23
09:41	4,305	185	- 4.12%	5,303	23
09:40	4,330	160	- 3.56%	5,269	23
09:39	4,335	155	- 3.45%	5,228	22
09:38	4,335	155	- 3.45%	5,167	22
09:37	4,330	160	- 3.56%	5,165	22
09:36	4,325	165	- 3.68%	5,141	22
09:35	4,350	140	- 3.12%	5,114	22
09:34	4,335	155	- 3.45%	5,096	22