시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,340	150	- 3.34%	6,752	29
09:54	4,340	150	- 3.34%	6,744	29
09:53	4,310	180	- 4.01%	6,716	29
09:52	4,300	190	- 4.23%	6,202	27
09:51	4,280	210	- 4.68%	5,826	25
09:49	4,270	220	- 4.90%	5,757	25
09:47	4,270	220	- 4.90%	5,565	24
09:46	4,277	213	- 4.74%	5,410	23
09:45	4,282	208	- 4.63%	5,327	23
09:44	4,285	205	- 4.57%	5,326	23