시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,290	200	- 4.45%	7,375	32
10:10	4,290	200	- 4.45%	7,275	31
10:08	4,335	155	- 3.45%	7,254	31
10:06	4,340	150	- 3.34%	7,252	31
10:05	4,345	145	- 3.23%	6,923	30
10:03	4,345	145	- 3.23%	6,897	30
10:00	4,345	145	- 3.23%	6,894	30
09:59	4,345	145	- 3.23%	6,788	29
09:57	4,345	145	- 3.23%	6,778	29
09:56	4,340	150	- 3.34%	6,757	29