시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,210	280	- 6.24%	37,766	158
14:59	4,195	295	- 6.57%	37,765	158
14:58	4,200	290	- 6.46%	37,727	158
14:56	4,195	295	- 6.57%	37,700	158
14:54	4,195	295	- 6.57%	37,690	158
14:53	4,185	305	- 6.79%	37,638	158
14:52	4,185	305	- 6.79%	37,636	158
14:46	4,215	275	- 6.13%	37,166	156
14:44	4,200	290	- 6.46%	37,036	155
14:43	4,200	290	- 6.46%	37,032	155