시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,330	160	- 3.56%	7,901	34
10:24	4,340	150	- 3.34%	7,798	33
10:23	4,300	190	- 4.23%	7,777	33
10:22	4,330	160	- 3.56%	7,773	33
10:21	4,295	195	- 4.34%	7,701	33
10:20	4,300	190	- 4.23%	7,511	32
10:19	4,345	145	- 3.23%	7,504	32
10:17	4,335	155	- 3.45%	7,483	32
10:16	4,285	205	- 4.57%	7,478	32
10:15	4,265	225	- 5.01%	7,422	32