시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,245	245	- 5.46%	8,769	38
10:37	4,225	265	- 5.90%	8,745	37
10:35	4,250	240	- 5.35%	8,715	37
10:34	4,270	220	- 4.90%	8,503	36
10:33	4,290	200	- 4.45%	8,309	36
10:32	4,265	225	- 5.01%	8,293	36
10:31	4,315	175	- 3.90%	7,939	34
10:30	4,280	210	- 4.68%	7,936	34
10:29	4,315	175	- 3.90%	7,934	34
10:26	4,315	175	- 3.90%	7,904	34