시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,240	250	- 5.57%	9,351	40
10:50	4,245	245	- 5.46%	9,281	40
10:48	4,260	230	- 5.12%	9,029	39
10:47	4,250	240	- 5.35%	8,991	38
10:46	4,290	200	- 4.45%	8,985	38
10:45	4,235	255	- 5.68%	8,949	38
10:44	4,295	195	- 4.34%	8,933	38
10:42	4,295	195	- 4.34%	8,913	38
10:41	4,300	190	- 4.23%	8,910	38
10:40	4,250	240	- 5.35%	8,908	38