시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,200	290	- 6.46%	10,490	45
11:03	4,200	290	- 6.46%	10,464	45
11:02	4,200	290	- 6.46%	10,424	45
11:00	4,205	285	- 6.35%	10,090	43
10:59	4,205	285	- 6.35%	10,081	43
10:58	4,210	280	- 6.24%	9,968	43
10:57	4,200	290	- 6.46%	9,958	43
10:56	4,210	280	- 6.24%	9,626	41
10:54	4,215	275	- 6.13%	9,559	41
10:52	4,265	225	- 5.01%	9,352	40