시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,190	300	- 6.68%	11,959	51
11:19	4,210	280	- 6.24%	11,855	51
11:17	4,205	285	- 6.35%	11,806	50
11:16	4,175	315	- 7.02%	11,786	50
11:15	4,185	305	- 6.79%	11,672	50
11:14	4,185	305	- 6.79%	11,625	50
11:13	4,175	315	- 7.02%	11,508	49
11:10	4,275	215	- 4.79%	11,339	48
11:09	4,165	325	- 7.24%	11,128	47
11:06	4,200	290	- 6.46%	10,528	45