시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,160	330	- 7.35%	13,057	56
11:31	4,180	310	- 6.90%	13,031	55
11:30	4,175	315	- 7.02%	13,020	55
11:29	4,175	315	- 7.02%	12,999	55
11:28	4,185	305	- 6.79%	12,983	55
11:26	4,210	280	- 6.24%	12,665	54
11:25	4,160	330	- 7.35%	12,522	53
11:24	4,170	320	- 7.13%	12,222	52
11:23	4,185	305	- 6.79%	12,022	51
11:21	4,190	300	- 6.68%	12,019	51