시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,220	270	- 6.01%	15,856	67
11:45	4,210	280	- 6.24%	15,842	67
11:44	4,180	310	- 6.90%	15,834	67
11:43	4,210	280	- 6.24%	15,779	67
11:41	4,210	280	- 6.24%	15,678	66
11:40	4,165	325	- 7.24%	14,913	63
11:39	4,185	305	- 6.79%	14,708	62
11:38	4,125	365	- 8.13%	14,545	62
11:34	4,135	355	- 7.91%	14,311	61
11:33	4,160	330	- 7.35%	13,058	56