시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,135	355	- 7.91%	17,376	74
12:00	4,140	350	- 7.80%	16,513	70
11:57	4,140	350	- 7.80%	16,497	70
11:55	4,145	345	- 7.68%	16,486	70
11:54	4,155	335	- 7.46%	16,485	70
11:53	4,160	330	- 7.35%	16,473	70
11:52	4,185	305	- 6.79%	16,330	69
11:50	4,185	305	- 6.79%	16,248	69
11:49	4,180	310	- 6.90%	16,238	69
11:47	4,220	270	- 6.01%	15,962	68