시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,070	420	- 9.35%	19,624	83
12:16	4,090	400	- 8.91%	19,178	81
12:15	4,100	390	- 8.69%	18,617	79
12:13	4,100	390	- 8.69%	18,217	77
12:11	4,110	380	- 8.46%	18,174	77
12:07	4,110	380	- 8.46%	17,967	76
12:06	4,115	375	- 8.35%	17,917	76
12:05	4,115	375	- 8.35%	17,817	75
12:04	4,115	375	- 8.35%	17,791	75
12:03	4,115	375	- 8.35%	17,741	75