시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,130	360	- 8.02%	23,788	100
12:40	4,240	250	- 5.57%	23,778	100
12:34	4,115	375	- 8.35%	23,646	99
12:32	4,145	345	- 7.68%	23,510	99
12:31	4,110	380	- 8.46%	23,508	99
12:30	4,105	385	- 8.58%	23,486	98
12:28	4,085	405	- 9.02%	22,349	94
12:25	4,070	420	- 9.35%	21,685	91
12:24	4,050	440	- 9.80%	20,278	85
12:23	4,070	420	- 9.35%	19,647	83