시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,310	180	- 4.01%	38,810	163
15:19	4,310	180	- 4.01%	38,557	161
15:18	4,310	180	- 4.01%	38,506	161
15:17	4,200	290	- 6.46%	38,149	160
15:15	4,220	270	- 6.01%	38,048	159
15:12	4,220	270	- 6.01%	38,017	159
15:07	4,245	245	- 5.46%	37,995	159
15:05	4,210	280	- 6.24%	37,985	159
15:04	4,200	290	- 6.46%	37,835	158
15:02	4,210	280	- 6.24%	37,825	158