시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,290	80	- 3.38%	91,443	210
12:05	2,290	80	- 3.38%	91,361	210
12:01	2,290	80	- 3.38%	91,248	210
12:00	2,295	75	- 3.17%	90,998	209
11:59	2,295	75	- 3.17%	90,946	209
11:55	2,300	70	- 2.95%	90,918	209
11:53	2,310	60	- 2.53%	90,496	208
11:52	2,310	60	- 2.53%	90,467	208
11:46	2,320	50	- 2.11%	90,396	208
11:44	2,320	50	- 2.11%	90,390	208