시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,270	100	- 4.22%	100,543	231
12:27	2,260	110	- 4.64%	100,415	230
12:26	2,255	115	- 4.85%	100,325	230
12:25	2,270	100	- 4.22%	92,941	214
12:19	2,290	80	- 3.38%	92,486	213
12:18	2,270	100	- 4.22%	92,148	212
12:16	2,275	95	- 4.01%	91,737	211
12:15	2,275	95	- 4.01%	91,735	211
12:14	2,275	95	- 4.01%	91,587	211
12:12	2,285	85	- 3.59%	91,518	210