시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,295	75	- 3.17%	105,770	243
12:52	2,280	90	- 3.80%	104,900	241
12:48	2,280	90	- 3.80%	104,628	240
12:43	2,290	80	- 3.38%	104,510	240
12:41	2,280	90	- 3.80%	100,843	231
12:35	2,280	90	- 3.80%	100,842	231
12:34	2,275	95	- 4.01%	100,800	231
12:33	2,265	105	- 4.43%	100,743	231
12:31	2,275	95	- 4.01%	100,585	231
12:30	2,270	100	- 4.22%	100,546	231