시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,275	95	- 4.01%	107,411	246
13:15	2,280	90	- 3.80%	107,410	246
13:13	2,280	90	- 3.80%	107,319	246
13:10	2,300	70	- 2.95%	106,753	245
13:05	2,300	70	- 2.95%	106,669	245
13:04	2,300	70	- 2.95%	106,279	244
13:03	2,300	70	- 2.95%	106,277	244
13:02	2,300	70	- 2.95%	106,269	244
13:00	2,300	70	- 2.95%	106,161	244
12:55	2,300	70	- 2.95%	106,061	243