시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,310	60	- 2.53%	108,324	248
13:52	2,310	60	- 2.53%	108,319	248
13:51	2,310	60	- 2.53%	108,307	248
13:50	2,310	60	- 2.53%	108,230	248
13:47	2,315	55	- 2.32%	108,229	248
13:45	2,315	55	- 2.32%	108,130	248
13:38	2,315	55	- 2.32%	108,029	248
13:31	2,295	75	- 3.17%	107,522	247
13:28	2,295	75	- 3.17%	107,483	247
13:27	2,295	75	- 3.17%	107,413	246