시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,320	50	- 2.11%	109,943	252
14:31	2,320	50	- 2.11%	109,843	252
14:27	2,320	50	- 2.11%	109,735	252
14:23	2,320	50	- 2.11%	109,612	251
14:20	2,310	60	- 2.53%	108,812	250
14:13	2,310	60	- 2.53%	108,736	249
14:12	2,310	60	- 2.53%	108,726	249
14:09	2,305	65	- 2.74%	108,637	249
14:06	2,310	60	- 2.53%	108,487	249
13:59	2,310	60	- 2.53%	108,413	249