시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,325	45	- 1.90%	110,884	254
14:47	2,310	60	- 2.53%	110,875	254
14:42	2,345	25	- 1.06%	110,783	254
14:41	2,315	55	- 2.32%	110,713	254
14:40	2,345	25	- 1.06%	110,587	254
14:38	2,355	15	- 0.63%	110,525	254
14:37	2,355	15	- 0.63%	110,505	254
14:36	2,355	15	- 0.63%	110,281	253
14:35	2,335	35	- 1.48%	110,237	253
14:33	2,320	50	- 2.11%	109,981	252