시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,300	70	- 2.95%	111,322	255
15:04	2,300	70	- 2.95%	111,168	255
15:02	2,330	40	- 1.69%	111,068	255
15:01	2,330	40	- 1.69%	111,055	255
15:00	2,330	40	- 1.69%	110,976	255
14:59	2,325	45	- 1.90%	110,972	255
14:55	2,320	50	- 2.11%	110,965	255
14:54	2,325	45	- 1.90%	110,964	255
14:53	2,325	45	- 1.90%	110,895	254
14:52	2,305	65	- 2.74%	110,894	254