시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,280	90	- 3.80%	35,886	82
09:13	2,280	90	- 3.80%	35,836	82
09:12	2,335	35	- 1.48%	33,111	76
09:11	2,325	45	- 1.90%	27,494	63
09:10	2,305	65	- 2.74%	21,256	49
09:09	2,370	0	0.00%	16,722	38
09:07	2,335	35	- 1.48%	12,208	28
09:06	2,370	0	0.00%	9,045	21
09:05	2,305	65	- 2.74%	5,691	13
09:04	2,300	70	- 2.95%	5,644	13