시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,280	90	- 3.80%	47,331	108
09:27	2,280	90	- 3.80%	47,031	108
09:26	2,285	85	- 3.59%	46,747	107
09:25	2,280	90	- 3.80%	46,690	107
09:23	2,280	90	- 3.80%	46,682	107
09:22	2,280	90	- 3.80%	45,220	104
09:20	2,300	70	- 2.95%	45,189	104
09:19	2,295	75	- 3.17%	42,273	97
09:16	2,320	50	- 2.11%	38,782	89
09:15	2,345	25	- 1.06%	38,081	87