시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,340	30	- 1.27%	63,249	145
09:54	2,345	25	- 1.06%	63,247	145
09:53	2,350	20	- 0.84%	63,188	145
09:52	2,310	60	- 2.53%	62,531	143
09:47	2,315	55	- 2.32%	62,470	143
09:39	2,320	50	- 2.11%	62,349	143
09:37	2,320	50	- 2.11%	61,163	140
09:35	2,320	50	- 2.11%	60,694	139
09:34	2,320	50	- 2.11%	59,513	136
09:29	2,285	85	- 3.59%	47,351	108