시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,345	25	- 1.06%	71,836	165
10:20	2,340	30	- 1.27%	71,835	165
10:08	2,345	25	- 1.06%	71,832	165
10:07	2,350	20	- 0.84%	63,461	145
10:06	2,340	30	- 1.27%	63,390	145
10:01	2,350	20	- 0.84%	63,389	145
09:59	2,350	20	- 0.84%	63,336	145
09:58	2,340	30	- 1.27%	63,264	145
09:57	2,340	30	- 1.27%	63,254	145
09:56	2,340	30	- 1.27%	63,252	145