시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,325	45	- 1.90%	74,891	172
10:36	2,345	25	- 1.06%	74,700	172
10:35	2,335	35	- 1.48%	74,647	171
10:32	2,335	35	- 1.48%	74,643	171
10:31	2,340	30	- 1.27%	74,642	171
10:30	2,340	30	- 1.27%	73,928	170
10:29	2,350	20	- 0.84%	73,890	170
10:28	2,370	0	0.00%	73,691	169
10:26	2,345	25	- 1.06%	71,924	165
10:25	2,345	25	- 1.06%	71,874	165