시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,315	55	- 2.32%	78,818	181
10:55	2,320	50	- 2.11%	78,803	181
10:54	2,315	55	- 2.32%	78,798	181
10:50	2,315	55	- 2.32%	76,391	175
10:49	2,315	55	- 2.32%	75,965	174
10:48	2,315	55	- 2.32%	75,958	174
10:46	2,340	30	- 1.27%	75,252	173
10:45	2,330	40	- 1.69%	75,251	173
10:43	2,365	5	- 0.21%	74,987	172
10:42	2,330	40	- 1.69%	74,912	172