시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,310	60	- 2.53%	90,303	208
11:39	2,280	90	- 3.80%	89,788	206
11:38	2,290	80	- 3.38%	89,746	206
11:37	2,280	90	- 3.80%	89,734	206
11:34	2,285	85	- 3.59%	89,730	206
11:29	2,290	80	- 3.38%	89,428	206
11:25	2,305	65	- 2.74%	89,101	205
11:18	2,305	65	- 2.74%	89,097	205
11:17	2,305	65	- 2.74%	89,090	205
11:16	2,305	65	- 2.74%	89,031	205