시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,320	50	- 2.11%	115,761	266
15:19	2,320	50	- 2.11%	115,260	264
15:18	2,290	80	- 3.38%	115,119	264
15:16	2,300	70	- 2.95%	114,971	264
15:13	2,325	45	- 1.90%	113,382	260
15:12	2,325	45	- 1.90%	113,325	260
15:11	2,300	70	- 2.95%	113,324	260
15:10	2,270	100	- 4.22%	113,021	259
15:09	2,320	50	- 2.11%	111,611	256
15:06	2,305	65	- 2.74%	111,557	256