시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,300	1,150	- 5.12%	43,122	927
13:49	21,400	1,050	- 4.68%	43,097	926
13:48	21,450	1,000	- 4.45%	42,720	918
13:47	21,400	1,050	- 4.68%	42,673	917
13:46	21,400	1,050	- 4.68%	42,584	915
13:45	21,400	1,050	- 4.68%	42,582	915
13:44	21,500	950	- 4.23%	42,167	906
13:43	21,550	900	- 4.01%	42,110	905
13:42	21,400	1,050	- 4.68%	42,061	904
13:41	21,550	900	- 4.01%	42,009	903