시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	21,550	900	- 4.01%	43,903	943
14:01	21,550	900	- 4.01%	43,845	942
14:00	21,550	900	- 4.01%	43,832	942
13:59	21,500	950	- 4.23%	43,620	937
13:58	21,450	1,000	- 4.45%	43,420	933
13:56	21,500	950	- 4.23%	43,419	933
13:55	21,450	1,000	- 4.45%	43,389	932
13:53	21,400	1,050	- 4.68%	43,169	928
13:52	21,350	1,100	- 4.90%	43,163	927
13:51	21,350	1,100	- 4.90%	43,127	927