시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	21,900	550	- 2.45%	48,684	1,047
14:12	21,850	600	- 2.67%	48,351	1,040
14:11	21,700	750	- 3.34%	46,181	993
14:10	21,600	850	- 3.79%	45,930	987
14:09	21,750	700	- 3.12%	45,903	987
14:07	21,550	900	- 4.01%	44,962	966
14:06	21,550	900	- 4.01%	44,954	966
14:05	21,550	900	- 4.01%	44,940	966
14:04	21,450	1,000	- 4.45%	44,141	948
14:03	21,450	1,000	- 4.45%	44,001	945