시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	21,800	650	- 2.90%	49,475	1,064
14:24	21,800	650	- 2.90%	49,369	1,062
14:23	21,900	550	- 2.45%	49,287	1,060
14:22	21,850	600	- 2.67%	48,882	1,051
14:21	21,850	600	- 2.67%	48,858	1,051
14:20	21,850	600	- 2.67%	48,855	1,051
14:19	21,900	550	- 2.45%	48,699	1,047
14:18	21,850	600	- 2.67%	48,698	1,047
14:16	21,850	600	- 2.67%	48,695	1,047
14:15	21,850	600	- 2.67%	48,689	1,047