시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	21,900	550	- 2.45%	51,524	1,109
14:34	21,900	550	- 2.45%	51,521	1,109
14:33	21,950	500	- 2.23%	51,489	1,109
14:32	21,900	550	- 2.45%	51,326	1,105
14:31	21,900	550	- 2.45%	51,323	1,105
14:30	22,000	450	- 2.00%	51,320	1,105
14:29	21,900	550	- 2.45%	49,953	1,075
14:28	21,850	600	- 2.67%	49,893	1,074
14:27	21,800	650	- 2.90%	49,495	1,065
14:26	21,800	650	- 2.90%	49,491	1,065