시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	21,750	700	- 3.12%	55,260	1,191
14:45	21,750	700	- 3.12%	55,249	1,191
14:43	21,650	800	- 3.56%	55,043	1,186
14:42	21,600	850	- 3.79%	54,872	1,183
14:41	21,800	650	- 2.90%	54,225	1,168
14:40	21,800	650	- 2.90%	53,717	1,157
14:39	21,950	500	- 2.23%	51,940	1,118
14:38	21,950	500	- 2.23%	51,925	1,118
14:37	21,950	500	- 2.23%	51,906	1,118
14:36	21,900	550	- 2.45%	51,533	1,110