시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	21,800	650	- 2.90%	3,884	85
09:13	21,800	650	- 2.90%	3,809	84
09:12	21,800	650	- 2.90%	3,753	82
09:11	22,000	450	- 2.00%	3,332	73
09:10	21,850	600	- 2.67%	3,164	70
09:09	21,800	650	- 2.90%	2,674	59
09:08	21,800	650	- 2.90%	2,626	58
09:07	22,000	450	- 2.00%	2,184	48
09:06	21,950	500	- 2.23%	2,153	47
09:05	22,100	350	- 1.56%	2,096	46