시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	21,800	650	- 2.90%	5,122	112
09:23	21,750	700	- 3.12%	5,111	112
09:22	21,750	700	- 3.12%	5,039	110
09:21	21,800	650	- 2.90%	5,027	110
09:20	21,700	750	- 3.34%	4,989	109
09:19	21,750	700	- 3.12%	4,959	109
09:18	21,800	650	- 2.90%	4,884	107
09:17	21,700	750	- 3.34%	4,875	107
09:16	21,800	650	- 2.90%	4,377	96
09:15	22,000	450	- 2.00%	4,270	94