시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	21,900	550	- 2.45%	5,363	118
09:33	22,000	450	- 2.00%	5,344	117
09:32	22,000	450	- 2.00%	5,307	116
09:31	22,000	450	- 2.00%	5,298	116
09:30	21,850	600	- 2.67%	5,279	116
09:29	21,800	650	- 2.90%	5,271	116
09:28	21,650	800	- 3.56%	5,251	115
09:27	21,750	700	- 3.12%	5,249	115
09:26	21,650	800	- 3.56%	5,216	114
09:25	21,700	750	- 3.34%	5,197	114